시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,909	91	- 4.55%	32,467,336	79,650
12:49	1,909	91	- 4.55%	32,458,638	79,633
12:48	1,909	91	- 4.55%	32,458,001	79,632
12:47	1,910	90	- 4.50%	32,455,279	79,627
12:46	1,908	92	- 4.60%	32,451,572	79,620
12:45	1,907	93	- 4.65%	32,448,606	79,614
12:44	1,908	92	- 4.60%	32,439,447	79,596
12:43	1,907	93	- 4.65%	32,423,191	79,565
12:42	1,908	92	- 4.60%	32,391,298	79,505
12:41	1,908	92	- 4.60%	32,385,022	79,493