시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,908	92	- 4.60%	32,363,811	79,452
12:39	1,911	89	- 4.45%	32,295,605	79,322
12:38	1,912	88	- 4.40%	32,287,519	79,306
12:37	1,911	89	- 4.45%	32,285,832	79,303
12:36	1,911	89	- 4.45%	32,284,243	79,300
12:35	1,912	88	- 4.40%	32,270,990	79,275
12:34	1,913	87	- 4.35%	32,245,252	79,226
12:33	1,914	86	- 4.30%	32,240,872	79,217
12:32	1,914	86	- 4.30%	32,240,156	79,216
12:31	1,913	87	- 4.35%	32,235,672	79,207