시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,913	87	- 4.35%	32,231,219	79,199
12:29	1,913	87	- 4.35%	32,223,703	79,184
12:28	1,913	87	- 4.35%	32,216,742	79,171
12:27	1,913	87	- 4.35%	32,210,422	79,159
12:26	1,910	90	- 4.50%	32,199,612	79,138
12:25	1,911	89	- 4.45%	32,178,331	79,098
12:24	1,911	89	- 4.45%	32,155,339	79,054
12:23	1,913	87	- 4.35%	32,137,297	79,019
12:22	1,913	87	- 4.35%	32,130,626	79,007
12:21	1,913	87	- 4.35%	32,123,706	78,993