시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,913	87	- 4.35%	32,115,599	78,978
12:19	1,914	86	- 4.30%	32,090,925	78,931
12:18	1,914	86	- 4.30%	32,070,878	78,892
12:17	1,913	87	- 4.35%	32,063,638	78,878
12:16	1,914	86	- 4.30%	32,040,511	78,834
12:15	1,916	84	- 4.20%	32,018,197	78,791
12:14	1,916	84	- 4.20%	32,015,237	78,786
12:13	1,917	83	- 4.15%	31,995,584	78,748
12:12	1,919	81	- 4.05%	31,994,843	78,747
12:11	1,918	82	- 4.10%	31,984,235	78,726