시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,914	86	- 4.30%	33,619,634	81,853
15:09	1,912	88	- 4.40%	33,608,397	81,831
15:08	1,913	87	- 4.35%	33,592,858	81,802
15:07	1,912	88	- 4.40%	33,583,979	81,785
15:06	1,912	88	- 4.40%	33,576,686	81,771
15:05	1,912	88	- 4.40%	33,557,465	81,734
15:04	1,912	88	- 4.40%	33,539,738	81,700
15:03	1,913	87	- 4.35%	33,537,186	81,695
15:02	1,913	87	- 4.35%	33,535,237	81,692
15:01	1,912	88	- 4.40%	33,525,523	81,673