시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,919	81	- 4.05%	31,965,817	78,691
12:09	1,921	79	- 3.95%	31,943,542	78,648
12:08	1,921	79	- 3.95%	31,937,699	78,637
12:07	1,919	81	- 4.05%	31,929,676	78,622
12:06	1,917	83	- 4.15%	31,913,269	78,590
12:05	1,912	88	- 4.40%	31,853,766	78,476
12:04	1,913	87	- 4.35%	31,807,406	78,388
12:03	1,914	86	- 4.30%	31,756,048	78,289
12:02	1,916	84	- 4.20%	31,722,801	78,226
12:01	1,921	79	- 3.95%	31,580,059	77,952