시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 1,922 | 78 | - 3.90% | 31,461,510 | 77,724 |
11:59 | 1,923 | 77 | - 3.85% | 31,446,623 | 77,695 |
11:58 | 1,923 | 77 | - 3.85% | 31,431,715 | 77,666 |
11:57 | 1,923 | 77 | - 3.85% | 31,418,458 | 77,641 |
11:56 | 1,922 | 78 | - 3.90% | 31,414,889 | 77,634 |
11:55 | 1,923 | 77 | - 3.85% | 31,408,688 | 77,622 |
11:54 | 1,922 | 78 | - 3.90% | 31,373,183 | 77,554 |
11:53 | 1,923 | 77 | - 3.85% | 31,359,040 | 77,527 |
11:52 | 1,923 | 77 | - 3.85% | 31,340,475 | 77,491 |
11:51 | 1,924 | 76 | - 3.80% | 31,321,355 | 77,454 |