시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,923	77	- 3.85%	30,621,234	76,107
10:59	1,925	75	- 3.75%	30,586,475	76,040
10:58	1,926	74	- 3.70%	30,583,057	76,034
10:57	1,926	74	- 3.70%	30,565,645	76,000
10:56	1,924	76	- 3.80%	30,546,921	75,964
10:55	1,923	77	- 3.85%	30,523,789	75,920
10:54	1,924	76	- 3.80%	30,511,552	75,896
10:53	1,923	77	- 3.85%	30,502,614	75,879
10:52	1,922	78	- 3.90%	30,485,010	75,845
10:51	1,922	78	- 3.90%	30,454,456	75,786