시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,912	88	- 4.40%	33,520,452	81,663
14:59	1,913	87	- 4.35%	33,510,133	81,644
14:58	1,913	87	- 4.35%	33,494,494	81,614
14:57	1,913	87	- 4.35%	33,493,048	81,611
14:56	1,914	86	- 4.30%	33,486,535	81,598
14:55	1,915	85	- 4.25%	33,482,846	81,591
14:54	1,913	87	- 4.35%	33,480,416	81,587
14:53	1,913	87	- 4.35%	33,474,183	81,575
14:52	1,913	87	- 4.35%	33,470,722	81,568
14:51	1,912	88	- 4.40%	33,467,425	81,562