시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,913	87	- 4.35%	33,454,249	81,537
14:49	1,913	87	- 4.35%	33,451,013	81,530
14:48	1,913	87	- 4.35%	33,447,084	81,523
14:47	1,912	88	- 4.40%	33,444,176	81,517
14:46	1,912	88	- 4.40%	33,441,546	81,512
14:45	1,911	89	- 4.45%	33,427,859	81,486
14:44	1,912	88	- 4.40%	33,420,752	81,473
14:43	1,912	88	- 4.40%	33,404,323	81,441
14:42	1,913	87	- 4.35%	33,387,500	81,409
14:41	1,912	88	- 4.40%	33,384,009	81,402