시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,912	88	- 4.40%	33,371,735	81,379
14:39	1,912	88	- 4.40%	33,359,973	81,356
14:38	1,913	87	- 4.35%	33,357,401	81,351
14:37	1,912	88	- 4.40%	33,352,953	81,343
14:36	1,913	87	- 4.35%	33,347,976	81,333
14:35	1,914	86	- 4.30%	33,343,624	81,325
14:34	1,914	86	- 4.30%	33,342,342	81,323
14:33	1,914	86	- 4.30%	33,341,343	81,321
14:32	1,914	86	- 4.30%	33,331,907	81,303
14:31	1,914	86	- 4.30%	33,324,370	81,288