시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,912	88	- 4.40%	33,301,615	81,245
14:29	1,912	88	- 4.40%	33,298,437	81,239
14:28	1,912	88	- 4.40%	33,294,539	81,231
14:27	1,913	87	- 4.35%	33,287,276	81,217
14:26	1,913	87	- 4.35%	33,276,669	81,197
14:25	1,912	88	- 4.40%	33,245,251	81,137
14:24	1,911	89	- 4.45%	33,228,261	81,105
14:23	1,911	89	- 4.45%	33,223,431	81,095
14:22	1,911	89	- 4.45%	33,213,586	81,076
14:21	1,912	88	- 4.40%	33,208,501	81,067