시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,912	88	- 4.40%	33,205,975	81,062
14:19	1,912	88	- 4.40%	33,193,254	81,038
14:18	1,912	88	- 4.40%	33,187,740	81,027
14:17	1,911	89	- 4.45%	33,182,047	81,016
14:16	1,913	87	- 4.35%	33,159,299	80,973
14:15	1,914	86	- 4.30%	33,157,924	80,970
14:14	1,911	89	- 4.45%	33,139,930	80,936
14:13	1,911	89	- 4.45%	33,124,945	80,907
14:12	1,912	88	- 4.40%	33,118,945	80,896
14:11	1,912	88	- 4.40%	33,115,299	80,889