시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,911	89	- 4.45%	33,112,603	80,883
14:09	1,912	88	- 4.40%	33,109,799	80,878
14:08	1,911	89	- 4.45%	33,095,372	80,851
14:07	1,911	89	- 4.45%	33,088,211	80,837
14:06	1,911	89	- 4.45%	33,083,743	80,828
14:05	1,912	88	- 4.40%	33,075,945	80,813
14:04	1,912	88	- 4.40%	33,069,534	80,801
14:03	1,912	88	- 4.40%	33,061,597	80,786
14:02	1,911	89	- 4.45%	33,046,125	80,756
14:01	1,912	88	- 4.40%	33,033,190	80,732