시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,912	88	- 4.40%	33,032,793	80,731
13:59	1,912	88	- 4.40%	33,031,746	80,729
13:58	1,911	89	- 4.45%	33,025,722	80,717
13:57	1,911	89	- 4.45%	33,013,356	80,694
13:56	1,912	88	- 4.40%	33,011,260	80,690
13:55	1,911	89	- 4.45%	33,003,634	80,675
13:54	1,912	88	- 4.40%	32,991,284	80,652
13:53	1,913	87	- 4.35%	32,990,167	80,649
13:52	1,911	89	- 4.45%	32,983,691	80,637
13:51	1,911	89	- 4.45%	32,979,373	80,629