시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,470	2,220	+ 15.58%	3,211,810	54,005
13:49	16,500	2,250	+ 15.79%	3,210,089	53,977
13:48	16,450	2,200	+ 15.44%	3,205,480	53,901
13:47	16,470	2,220	+ 15.58%	3,182,203	53,519
13:46	16,520	2,270	+ 15.93%	3,176,135	53,419
13:45	16,570	2,320	+ 16.28%	3,173,700	53,379
13:44	16,570	2,320	+ 16.28%	3,170,439	53,325
13:43	16,670	2,420	+ 16.98%	3,166,331	53,256
13:42	16,680	2,430	+ 17.05%	3,165,059	53,235
13:41	16,700	2,450	+ 17.19%	3,163,556	53,210