시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,700	2,450	+ 17.19%	3,161,849	53,182
13:39	16,680	2,430	+ 17.05%	3,161,420	53,174
13:38	16,690	2,440	+ 17.12%	3,161,106	53,169
13:37	16,700	2,450	+ 17.19%	3,160,238	53,155
13:36	16,720	2,470	+ 17.33%	3,159,542	53,143
13:35	16,720	2,470	+ 17.33%	3,159,387	53,140
13:34	16,730	2,480	+ 17.40%	3,159,020	53,134
13:33	16,720	2,470	+ 17.33%	3,158,283	53,122
13:32	16,720	2,470	+ 17.33%	3,157,230	53,104
13:31	16,710	2,460	+ 17.26%	3,155,367	53,073