시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,650	2,400	+ 16.84%	3,153,728	53,046
13:29	16,580	2,330	+ 16.35%	3,152,488	53,025
13:28	16,620	2,370	+ 16.63%	3,150,189	52,987
13:27	16,640	2,390	+ 16.77%	3,149,947	52,983
13:26	16,660	2,410	+ 16.91%	3,148,877	52,965
13:25	16,550	2,300	+ 16.14%	3,145,709	52,913
13:24	16,500	2,250	+ 15.79%	3,143,339	52,874
13:23	16,620	2,370	+ 16.63%	3,124,422	52,561
13:22	16,680	2,430	+ 17.05%	3,122,537	52,529
13:21	16,660	2,410	+ 16.91%	3,121,229	52,507