시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,700	2,450	+ 17.19%	3,115,359	52,410
13:19	16,720	2,470	+ 17.33%	3,113,625	52,381
13:18	16,710	2,460	+ 17.26%	3,112,044	52,354
13:17	16,680	2,430	+ 17.05%	3,108,105	52,288
13:16	16,730	2,480	+ 17.40%	3,101,280	52,174
13:15	16,810	2,560	+ 17.97%	3,096,151	52,089
13:14	16,780	2,530	+ 17.75%	3,095,711	52,081
13:13	16,810	2,560	+ 17.97%	3,094,156	52,055
13:12	16,790	2,540	+ 17.83%	3,093,459	52,043
13:11	16,810	2,560	+ 17.97%	3,090,280	51,990