시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,860	2,610	+ 18.32%	3,088,542	51,961
13:09	16,830	2,580	+ 18.11%	3,087,859	51,949
13:08	16,870	2,620	+ 18.39%	3,085,278	51,906
13:07	16,820	2,570	+ 18.04%	3,082,002	51,851
13:06	16,890	2,640	+ 18.53%	3,081,066	51,835
13:05	16,790	2,540	+ 17.83%	3,077,950	51,782
13:04	16,780	2,530	+ 17.75%	3,076,707	51,762
13:03	16,850	2,600	+ 18.25%	3,072,303	51,688
13:02	16,910	2,660	+ 18.67%	3,070,004	51,649
13:01	16,900	2,650	+ 18.60%	3,067,868	51,613