시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,900	2,650	+ 18.60%	3,062,470	51,522
12:59	16,900	2,650	+ 18.60%	3,058,651	51,457
12:58	16,770	2,520	+ 17.68%	3,056,338	51,418
12:57	16,860	2,610	+ 18.32%	3,053,059	51,363
12:56	16,850	2,600	+ 18.25%	3,049,670	51,306
12:55	16,870	2,620	+ 18.39%	3,048,226	51,281
12:54	16,870	2,620	+ 18.39%	3,046,237	51,248
12:53	16,810	2,560	+ 17.97%	3,041,611	51,170
12:52	16,730	2,480	+ 17.40%	3,039,830	51,140
12:51	16,760	2,510	+ 17.61%	3,038,033	51,110