시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,770	2,520	+ 17.68%	3,036,093	51,077
12:49	16,810	2,560	+ 17.97%	3,033,842	51,040
12:48	16,870	2,620	+ 18.39%	3,031,436	50,999
12:47	16,840	2,590	+ 18.18%	3,028,924	50,957
12:46	16,800	2,550	+ 17.90%	3,027,855	50,939
12:45	16,840	2,590	+ 18.18%	3,025,088	50,892
12:44	16,840	2,590	+ 18.18%	3,022,901	50,855
12:43	16,900	2,650	+ 18.60%	3,020,880	50,821
12:42	16,910	2,660	+ 18.67%	3,015,882	50,737
12:41	16,800	2,550	+ 17.90%	3,007,614	50,597