시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,660	2,410	+ 16.91%	3,002,110	50,505
12:39	16,690	2,440	+ 17.12%	2,994,631	50,380
12:38	16,720	2,470	+ 17.33%	2,987,340	50,259
12:37	16,700	2,450	+ 17.19%	2,985,698	50,231
12:36	16,740	2,490	+ 17.47%	2,982,014	50,170
12:35	16,730	2,480	+ 17.40%	2,977,789	50,099
12:34	16,740	2,490	+ 17.47%	2,973,779	50,032
12:33	16,730	2,480	+ 17.40%	2,967,769	49,931
12:32	16,810	2,560	+ 17.97%	2,954,804	49,714
12:31	16,910	2,660	+ 18.67%	2,946,667	49,577