시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,890	2,640	+ 18.53%	2,944,763	49,545
12:29	16,870	2,620	+ 18.39%	2,942,074	49,499
12:28	16,810	2,560	+ 17.97%	2,937,639	49,425
12:27	16,920	2,670	+ 18.74%	2,918,458	49,102
12:26	16,890	2,640	+ 18.53%	2,912,392	48,999
12:25	16,990	2,740	+ 19.23%	2,891,000	48,637
12:24	17,000	2,750	+ 19.30%	2,879,704	48,445
12:23	17,090	2,840	+ 19.93%	2,860,115	48,112
12:22	17,120	2,870	+ 20.14%	2,835,805	47,696
12:21	17,060	2,810	+ 19.72%	2,797,438	47,040