시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,980	2,730	+ 19.16%	2,747,647	46,192
12:19	16,860	2,610	+ 18.32%	2,701,276	45,407
12:18	16,850	2,600	+ 18.25%	2,688,939	45,199
12:17	16,850	2,600	+ 18.25%	2,687,100	45,168
12:16	16,850	2,600	+ 18.25%	2,681,645	45,076
12:15	16,810	2,560	+ 17.97%	2,673,363	44,937
12:14	16,810	2,560	+ 17.97%	2,668,374	44,853
12:13	16,860	2,610	+ 18.32%	2,660,072	44,713
12:12	16,820	2,570	+ 18.04%	2,653,465	44,602
12:11	16,850	2,600	+ 18.25%	2,644,184	44,446