시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,690	2,440	+ 17.12%	3,466,198	58,221
15:09	16,660	2,410	+ 16.91%	3,465,032	58,202
15:08	16,730	2,480	+ 17.40%	3,461,444	58,142
15:07	16,750	2,500	+ 17.54%	3,457,421	58,075
15:06	16,780	2,530	+ 17.75%	3,452,259	57,988
15:05	16,690	2,440	+ 17.12%	3,435,438	57,706
15:04	16,610	2,360	+ 16.56%	3,431,951	57,648
15:03	16,590	2,340	+ 16.42%	3,429,481	57,607
15:02	16,620	2,370	+ 16.63%	3,427,788	57,579
15:01	16,580	2,330	+ 16.35%	3,425,524	57,541