시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,810	2,560	+ 17.97%	2,621,070	44,056
12:09	16,710	2,460	+ 17.26%	2,616,448	43,979
12:08	16,720	2,470	+ 17.33%	2,614,675	43,949
12:07	16,760	2,510	+ 17.61%	2,611,640	43,898
12:06	16,680	2,430	+ 17.05%	2,609,069	43,855
12:05	16,710	2,460	+ 17.26%	2,607,618	43,831
12:04	16,630	2,380	+ 16.70%	2,606,056	43,805
12:03	16,790	2,540	+ 17.83%	2,599,495	43,696
12:02	16,710	2,460	+ 17.26%	2,588,410	43,510
12:01	16,610	2,360	+ 16.56%	2,586,526	43,478