시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,670	2,420	+ 16.98%	2,581,657	43,397
11:59	16,740	2,490	+ 17.47%	2,580,334	43,375
11:58	16,680	2,430	+ 17.05%	2,576,259	43,307
11:57	16,690	2,440	+ 17.12%	2,573,191	43,256
11:56	16,720	2,470	+ 17.33%	2,554,215	42,938
11:55	16,730	2,480	+ 17.40%	2,540,272	42,705
11:54	16,560	2,310	+ 16.21%	2,509,439	42,191
11:53	16,380	2,130	+ 14.95%	2,500,340	42,040
11:52	16,430	2,180	+ 15.30%	2,498,370	42,008
11:51	16,350	2,100	+ 14.74%	2,486,184	41,808