시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,410	2,160	+ 15.16%	2,480,018	41,707
11:49	16,380	2,130	+ 14.95%	2,475,687	41,636
11:48	16,440	2,190	+ 15.37%	2,470,616	41,553
11:47	16,460	2,210	+ 15.51%	2,441,956	41,083
11:46	16,530	2,280	+ 16.00%	2,434,708	40,963
11:45	16,580	2,330	+ 16.35%	2,425,284	40,807
11:44	16,520	2,270	+ 15.93%	2,415,859	40,651
11:43	16,480	2,230	+ 15.65%	2,414,306	40,626
11:42	16,560	2,310	+ 16.21%	2,410,072	40,556
11:41	16,480	2,230	+ 15.65%	2,405,109	40,474