시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,500	2,250	+ 15.79%	2,401,894	40,421
11:39	16,550	2,300	+ 16.14%	2,398,227	40,360
11:38	16,510	2,260	+ 15.86%	2,393,683	40,285
11:37	16,560	2,310	+ 16.21%	2,385,285	40,147
11:36	16,590	2,340	+ 16.42%	2,383,508	40,117
11:35	16,630	2,380	+ 16.70%	2,378,625	40,036
11:34	16,520	2,270	+ 15.93%	2,368,158	39,862
11:33	16,570	2,320	+ 16.28%	2,346,529	39,506
11:32	16,650	2,400	+ 16.84%	2,341,962	39,430
11:31	16,730	2,480	+ 17.40%	2,336,782	39,343