시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,580	2,330	+ 16.35%	2,331,138	39,249
11:29	16,750	2,500	+ 17.54%	2,313,626	38,957
11:28	16,800	2,550	+ 17.90%	2,307,029	38,847
11:27	16,800	2,550	+ 17.90%	2,299,253	38,717
11:26	16,870	2,620	+ 18.39%	2,293,091	38,613
11:25	16,990	2,740	+ 19.23%	2,280,053	38,392
11:24	16,930	2,680	+ 18.81%	2,257,148	38,003
11:23	16,820	2,570	+ 18.04%	2,252,394	37,923
11:22	16,870	2,620	+ 18.39%	2,243,905	37,780
11:21	16,970	2,720	+ 19.09%	2,223,927	37,442