시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,760	2,510	+ 17.61%	2,185,961	36,800
11:19	16,690	2,440	+ 17.12%	2,177,387	36,657
11:18	16,720	2,470	+ 17.33%	2,171,397	36,557
11:17	16,750	2,500	+ 17.54%	2,165,594	36,459
11:16	16,670	2,420	+ 16.98%	2,156,735	36,311
11:15	16,600	2,350	+ 16.49%	2,132,419	35,907
11:14	16,800	2,550	+ 17.90%	2,121,581	35,725
11:13	16,850	2,600	+ 18.25%	2,114,071	35,599
11:12	16,820	2,570	+ 18.04%	2,096,299	35,302
11:11	16,800	2,550	+ 17.90%	2,089,531	35,188