시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,830	2,580	+ 18.11%	2,085,358	35,118
11:09	16,940	2,690	+ 18.88%	2,071,057	34,877
11:08	16,970	2,720	+ 19.09%	2,066,862	34,806
11:07	16,940	2,690	+ 18.88%	2,040,807	34,363
11:06	16,900	2,650	+ 18.60%	2,032,336	34,220
11:05	16,960	2,710	+ 19.02%	2,027,213	34,134
11:04	16,980	2,730	+ 19.16%	2,020,064	34,013
11:03	16,820	2,570	+ 18.04%	1,990,545	33,513
11:02	16,830	2,580	+ 18.11%	1,983,700	33,398
11:01	16,870	2,620	+ 18.39%	1,969,003	33,149