시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,830	2,580	+ 18.11%	1,939,977	32,662
10:59	17,070	2,820	+ 19.79%	1,919,118	32,310
10:58	16,990	2,740	+ 19.23%	1,879,237	31,629
10:57	16,980	2,730	+ 19.16%	1,854,771	31,215
10:56	16,990	2,740	+ 19.23%	1,821,868	30,658
10:55	17,050	2,800	+ 19.65%	1,774,477	29,853
10:54	17,230	2,980	+ 20.91%	1,729,983	29,091
10:53	17,260	3,010	+ 21.12%	1,712,885	28,795
10:52	17,340	3,090	+ 21.68%	1,686,852	28,344
10:51	17,360	3,110	+ 21.83%	1,628,970	27,338