시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,320	3,070	+ 21.54%	1,583,995	26,559
10:49	17,130	2,880	+ 20.21%	1,492,666	24,978
10:48	17,440	3,190	+ 22.39%	1,289,113	21,421
10:47	17,180	2,930	+ 20.56%	1,110,267	18,314
10:46	17,210	2,960	+ 20.77%	993,756	16,326
10:45	16,410	2,160	+ 15.16%	866,551	14,172
10:44	16,550	2,300	+ 16.14%	821,396	13,422
10:43	16,290	2,040	+ 14.32%	773,623	12,632
10:42	16,330	2,080	+ 14.60%	743,844	12,147
10:41	16,430	2,180	+ 15.30%	703,764	11,490