시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,650	2,400	+ 16.84%	665,014	10,846
10:39	16,800	2,550	+ 17.90%	616,113	10,029
10:38	16,900	2,650	+ 18.60%	507,293	8,189
10:37	17,010	2,760	+ 19.37%	396,801	6,311
10:35	15,960	1,710	+ 12.00%	209,296	3,173
10:34	15,330	1,080	+ 7.58%	171,903	2,586
10:33	15,350	1,100	+ 7.72%	165,330	2,485
10:32	15,360	1,110	+ 7.79%	164,710	2,475
10:31	15,360	1,110	+ 7.79%	163,496	2,457
10:30	15,410	1,160	+ 8.14%	159,740	2,399