시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,630	2,380	+ 16.70%	3,424,303	57,521
14:59	16,570	2,320	+ 16.28%	3,422,529	57,491
14:58	16,540	2,290	+ 16.07%	3,421,171	57,469
14:57	16,570	2,320	+ 16.28%	3,420,060	57,450
14:56	16,580	2,330	+ 16.35%	3,417,759	57,412
14:55	16,550	2,300	+ 16.14%	3,417,474	57,408
14:54	16,490	2,240	+ 15.72%	3,417,175	57,403
14:53	16,480	2,230	+ 15.65%	3,415,895	57,382
14:52	16,530	2,280	+ 16.00%	3,414,547	57,359
14:51	16,540	2,290	+ 16.07%	3,413,839	57,348