시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,380	1,130	+ 7.93%	155,412	2,332
10:28	15,350	1,100	+ 7.72%	152,123	2,282
10:27	15,320	1,070	+ 7.51%	149,690	2,244
10:26	15,370	1,120	+ 7.86%	143,702	2,152
10:25	15,340	1,090	+ 7.65%	138,068	2,066
10:24	15,280	1,030	+ 7.23%	133,351	1,993
10:23	15,180	930	+ 6.53%	127,783	1,909
10:22	15,160	910	+ 6.39%	126,910	1,895
10:21	15,090	840	+ 5.90%	125,977	1,881
10:20	15,230	980	+ 6.88%	124,613	1,861