시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,140	890	+ 6.25%	122,796	1,833
10:18	15,140	890	+ 6.25%	121,374	1,812
10:17	15,130	880	+ 6.18%	119,215	1,779
10:16	15,200	950	+ 6.67%	117,214	1,749
10:15	15,200	950	+ 6.67%	115,724	1,726
10:14	15,260	1,010	+ 7.09%	113,537	1,693
10:13	15,270	1,020	+ 7.16%	112,775	1,681
10:12	15,330	1,080	+ 7.58%	110,071	1,640
10:11	15,280	1,030	+ 7.23%	105,565	1,571
10:10	15,300	1,050	+ 7.37%	101,606	1,510