시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,300	1,050	+ 7.37%	99,925	1,484
10:08	15,240	990	+ 6.95%	97,277	1,444
10:07	15,220	970	+ 6.81%	96,994	1,440
10:06	15,220	970	+ 6.81%	95,919	1,423
10:05	15,190	940	+ 6.60%	95,111	1,411
10:04	15,220	970	+ 6.81%	86,253	1,276
10:03	15,190	940	+ 6.60%	82,585	1,220
10:02	15,260	1,010	+ 7.09%	80,396	1,187
10:01	15,230	980	+ 6.88%	72,430	1,065
10:00	14,890	640	+ 4.49%	64,727	949