시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,890	640	+ 4.49%	64,617	948
09:58	14,900	650	+ 4.56%	64,262	942
09:57	14,940	690	+ 4.84%	63,615	933
09:56	14,810	560	+ 3.93%	59,632	873
09:55	14,870	620	+ 4.35%	59,350	869
09:54	14,850	600	+ 4.21%	58,182	852
09:53	14,880	630	+ 4.42%	57,077	835
09:52	14,870	620	+ 4.35%	55,539	812
09:51	14,820	570	+ 4.00%	53,192	778
09:50	14,770	520	+ 3.65%	47,576	694