시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,710	460	+ 3.23%	46,838	684
09:48	14,700	450	+ 3.16%	46,035	672
09:47	14,740	490	+ 3.44%	42,465	619
09:46	14,660	410	+ 2.88%	36,500	532
09:45	14,580	330	+ 2.32%	35,111	511
09:44	14,600	350	+ 2.46%	34,873	508
09:43	14,570	320	+ 2.25%	34,744	506
09:42	14,580	330	+ 2.32%	34,617	504
09:41	14,650	400	+ 2.81%	33,974	495
09:40	14,610	360	+ 2.53%	33,913	494