시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,640	390	+ 2.74%	33,844	493
09:38	14,600	350	+ 2.46%	33,709	491
09:37	14,610	360	+ 2.53%	32,889	479
09:36	14,600	350	+ 2.46%	32,589	474
09:35	14,610	360	+ 2.53%	32,574	474
09:34	14,570	320	+ 2.25%	32,399	472
09:33	14,600	350	+ 2.46%	32,226	469
09:32	14,640	390	+ 2.74%	30,627	446
09:31	14,640	390	+ 2.74%	28,470	414
09:30	14,640	390	+ 2.74%	28,050	408