시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,610	360	+ 2.53%	27,819	405
09:28	14,640	390	+ 2.74%	27,145	395
09:27	14,550	300	+ 2.11%	20,210	293
09:26	14,520	270	+ 1.90%	19,254	279
09:25	14,480	230	+ 1.61%	19,073	277
09:24	14,480	230	+ 1.61%	18,956	275
09:23	14,430	180	+ 1.26%	18,948	275
09:22	14,480	230	+ 1.61%	18,947	275
09:21	14,460	210	+ 1.47%	18,536	269
09:20	14,440	190	+ 1.33%	17,494	254