시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,460	210	+ 1.47%	17,115	249
09:18	14,440	190	+ 1.33%	16,907	246
09:17	14,440	190	+ 1.33%	16,800	244
09:16	14,440	190	+ 1.33%	16,703	243
09:15	14,490	240	+ 1.68%	16,061	233
09:14	14,480	230	+ 1.61%	16,030	233
09:12	14,490	240	+ 1.68%	16,015	233
09:11	14,530	280	+ 1.97%	15,523	226
09:10	14,510	260	+ 1.83%	15,346	223
09:09	14,520	270	+ 1.90%	15,270	222