시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,540	290	+ 2.04%	15,260	222
09:07	14,540	290	+ 2.04%	15,248	222
09:06	14,500	250	+ 1.75%	14,046	204
09:05	14,520	270	+ 1.90%	12,978	189
09:04	14,440	190	+ 1.33%	11,661	170
09:03	14,480	230	+ 1.61%	11,660	169
09:02	14,410	160	+ 1.12%	10,784	157
09:01	14,420	170	+ 1.19%	9,994	145
09:00	14,600	350	+ 2.46%	3,704	54