시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,480	2,230	+ 15.65%	3,412,118	57,319
14:49	16,460	2,210	+ 15.51%	3,410,018	57,285
14:48	16,470	2,220	+ 15.58%	3,408,266	57,256
14:47	16,460	2,210	+ 15.51%	3,405,645	57,213
14:46	16,580	2,330	+ 16.35%	3,401,502	57,144
14:45	16,640	2,390	+ 16.77%	3,398,975	57,102
14:44	16,580	2,330	+ 16.35%	3,396,802	57,066
14:43	16,510	2,260	+ 15.86%	3,395,266	57,041
14:42	16,540	2,290	+ 16.07%	3,390,882	56,968
14:41	16,620	2,370	+ 16.63%	3,386,961	56,903