시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,650	2,400	+ 16.84%	3,385,627	56,881
14:39	16,640	2,390	+ 16.77%	3,383,946	56,853
14:38	16,670	2,420	+ 16.98%	3,382,013	56,821
14:37	16,710	2,460	+ 17.26%	3,380,974	56,803
14:36	16,740	2,490	+ 17.47%	3,379,421	56,777
14:35	16,650	2,400	+ 16.84%	3,377,079	56,738
14:34	16,740	2,490	+ 17.47%	3,368,725	56,599
14:33	16,820	2,570	+ 18.04%	3,361,310	56,474
14:32	16,720	2,470	+ 17.33%	3,350,922	56,300
14:31	16,650	2,400	+ 16.84%	3,349,128	56,270