시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,720	2,470	+ 17.33%	3,343,227	56,172
14:29	16,650	2,400	+ 16.84%	3,338,389	56,091
14:28	16,750	2,500	+ 17.54%	3,329,179	55,937
14:27	16,580	2,330	+ 16.35%	3,303,529	55,508
14:26	16,430	2,180	+ 15.30%	3,299,303	55,438
14:25	16,440	2,190	+ 15.37%	3,298,096	55,419
14:24	16,440	2,190	+ 15.37%	3,297,924	55,416
14:23	16,480	2,230	+ 15.65%	3,296,704	55,396
14:22	16,380	2,130	+ 14.95%	3,290,681	55,297
14:21	16,370	2,120	+ 14.88%	3,290,460	55,293