시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,320	2,070	+ 14.53%	3,289,103	55,271
14:19	16,270	2,020	+ 14.18%	3,288,655	55,264
14:18	16,300	2,050	+ 14.39%	3,286,302	55,225
14:17	16,320	2,070	+ 14.53%	3,285,016	55,204
14:16	16,410	2,160	+ 15.16%	3,280,367	55,128
14:15	16,410	2,160	+ 15.16%	3,279,608	55,116
14:14	16,390	2,140	+ 15.02%	3,277,253	55,077
14:13	16,310	2,060	+ 14.46%	3,274,665	55,035
14:12	16,250	2,000	+ 14.04%	3,271,314	54,980
14:11	16,270	2,020	+ 14.18%	3,266,201	54,897